Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices

NIFTY 50

Identifier: NIFTY 50
Open: 22290$
Day high: 22297.5$
Day low: 22186.1$
Last Price: 22212.7$
Previous Close: 22217.45$
Change: -4.75$
Change in %: -0.02%
Year high: 22297.5$
Year low: 16828.35$
Traded volume: 225983194
Traded value: 246169140189.22
Updated: 04:00 PM
Change year: 26.56%
Change month: 4.61%

BAJAJFINSV

Identifier: BAJAJFINSVEQN
Open: 1596$
Day high: 1620.9$
Day low: 1596$
Last Price: 1616$
Previous Close: 1592.55$
Change: 23.45$
Change in %: 1.47%
Year high: 1741$
Year low: 1215$
Traded volume: 1199419
Traded value: 1931448404.08
Updated: 03:57 PM
Change year: 17.02%
Change month: 0.64%

SBILIFE

Identifier: SBILIFEEQN
Open: 1508.4$
Day high: 1536.25$
Day low: 1501.25$
Last Price: 1530$
Previous Close: 1509.65$
Change: 20.35$
Change in %: 1.35%
Year high: 1536.25$
Year low: 1054$
Traded volume: 1115653
Traded value: 1703222808.98
Updated: 03:56 PM
Change year: 33.46%
Change month: 9.75%

HDFCLIFE

Identifier: HDFCLIFEEQN
Open: 577.2$
Day high: 583.35$
Day low: 575.75$
Last Price: 580.8$
Previous Close: 574.65$
Change: 6.15$
Change in %: 1.07%
Year high: 710.6$
Year low: 457.8$
Traded volume: 2561028
Traded value: 1487086518.48
Updated: 03:59 PM
Change year: 16.22%
Change month: -1.96%

LTIM

Identifier: LTIMEQN
Open: 5546$
Day high: 5555.15$
Day low: 5510$
Last Price: 5539.95$
Previous Close: 5486.75$
Change: 53.2$
Change in %: 0.97%
Year high: 6442$
Year low: 4132.2$
Traded volume: 310531
Traded value: 1719428778.86
Updated: 03:58 PM
Change year: 14.18%
Change month: -2.69%

DRREDDY

Identifier: DRREDDYEQN
Open: 6367.7$
Day high: 6494.05$
Day low: 6363$
Last Price: 6425$
Previous Close: 6363.95$
Change: 61.05$
Change in %: 0.96%
Year high: 6494.05$
Year low: 4297$
Traded volume: 368451
Traded value: 2376494211.96
Updated: 03:59 PM
Change year: 42.16%
Change month: 12.15%

TITAN

Identifier: TITANEQN
Open: 3672$
Day high: 3737$
Day low: 3655$
Last Price: 3684$
Previous Close: 3652.05$
Change: 31.95$
Change in %: 0.87%
Year high: 3886.95$
Year low: 2321$
Traded volume: 897831
Traded value: 3323420207.91
Updated: 03:59 PM
Change year: 50.19%
Change month: -2.34%

CIPLA

Identifier: CIPLAEQN
Open: 1456.15$
Day high: 1482.35$
Day low: 1449.75$
Last Price: 1464.95$
Previous Close: 1453.3$
Change: 11.65$
Change in %: 0.8%
Year high: 1482.35$
Year low: 852$
Traded volume: 1308103
Traded value: 1923643947.68
Updated: 03:59 PM
Change year: 50.98%
Change month: 3.14%

RELIANCE

Identifier: RELIANCEEQN
Open: 2979$
Day high: 2995.1$
Day low: 2966.7$
Last Price: 2986.55$
Previous Close: 2963.5$
Change: 23.05$
Change in %: 0.78%
Year high: 2995.1$
Year low: 2180$
Traded volume: 7219292
Traded value: 21534787071.4
Updated: 03:59 PM
Change year: 24.57%
Change month: 11.53%

M&M

Identifier: M&MEQN
Open: 1926.35$
Day high: 1947.85$
Day low: 1901.1$
Last Price: 1924.95$
Previous Close: 1910.35$
Change: 14.6$
Change in %: 0.76%
Year high: 1947.85$
Year low: 1123.4$
Traded volume: 3323441
Traded value: 6406630450.11
Updated: 03:59 PM
Change year: 44.75%
Change month: 19.76%

In 51 U.S. states are published

753 Companies
354 Counties
521 Cities

The 5 newest Companies

Auto-Owners Insurance Brentwood Regional Office

5410 Virginia Way, Brentwood, TN 37027

Berkley Technology Underwriters

222 S 9th St #2550, Minneapolis, MN 55402

Citizens Mutual Insurance Co of Lincoln Co TN

118 College St W, Fayetteville, TN 37334

Progressive Insurance

3800 Horizon Hill Blvd Ste 105, San Antonio, TX 78229

Stevens Agency

3706 S Railroad St, Phenix City, AL 36867

Other Companies

G M-Southwest Inc

6946 Lebanon Rd # 102, Frisco, TX 75034

American Family Insurance

450 Vale Park Rd # 1, Valparaiso, IN 46385

Prominence Health Plan

1510 Meadow Wood Ln, Reno, NV 89502

Cato Insurance Group

6451 N Federal Hwy Ste 402, Fort Lauderdale, FL 33308

Sound Insurance Group LLC

1402 7th St, Marysville, WA 98270