Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices by bank

NIFTY 50

Identifier: NIFTY 50
Open: 22048.3$
Day high: 22353.3$
Day low: 22047.75$
Last Price: 22338.75$
Previous Close: 21982.8$
Change: 355.95$
Change in %: 1.62%
Year high: 22353.3$
Year low: 16828.35$
Traded volume: 351503075
Traded value: 296463548077.59
Updated: 04:00 PM
Change year: 25.97%
Change month: 2.14%

TATASTEEL

Identifier: TATASTEELEQN
Open: 143$
Day high: 150.65$
Day low: 143$
Last Price: 150.55$
Previous Close: 140.85$
Change: 9.7$
Change in %: 6.89%
Year high: 150.65$
Year low: 101.55$
Traded volume: 123709943
Traded value: 18288040873.69
Updated: 03:59 PM
Change year: 33.51%
Change month: 4.57%

LT

Identifier: LTEQN
Open: 3501.65$
Day high: 3658.35$
Day low: 3500$
Last Price: 3628.85$
Previous Close: 3477.55$
Change: 151.3$
Change in %: 4.35%
Year high: 3737.9$
Year low: 2100$
Traded volume: 4407803
Traded value: 15843803805.47
Updated: 03:59 PM
Change year: 64.4%
Change month: -4.29%

JSWSTEEL

Identifier: JSWSTEELEQN
Open: 804.25$
Day high: 839.7$
Day low: 804.25$
Last Price: 834.55$
Previous Close: 800.1$
Change: 34.45$
Change in %: 4.31%
Year high: 895.75$
Year low: 649.05$
Traded volume: 5377896
Traded value: 4462470542.88
Updated: 03:59 PM
Change year: 18.24%
Change month: -1.47%

TITAN

Identifier: TITANEQN
Open: 3630$
Day high: 3774$
Day low: 3626$
Last Price: 3761.05$
Previous Close: 3624.4$
Change: 136.65$
Change in %: 3.77%
Year high: 3886.95$
Year low: 2321$
Traded volume: 1533727
Traded value: 5713945950.31
Updated: 03:59 PM
Change year: 52.13%
Change month: -2.98%

INDUSINDBK

Identifier: INDUSINDBKEQN
Open: 1480$
Day high: 1528.75$
Day low: 1477.85$
Last Price: 1524$
Previous Close: 1474.9$
Change: 49.1$
Change in %: 3.33%
Year high: 1694.5$
Year low: 990.2$
Traded volume: 3549401
Traded value: 5353738998.35
Updated: 03:59 PM
Change year: 34.03%
Change month: -2.96%

BPCL

Identifier: BPCLEQN
Open: 611$
Day high: 627.25$
Day low: 609$
Last Price: 623$
Previous Close: 603.85$
Change: 19.15$
Change in %: 3.17%
Year high: 687.95$
Year low: 314.5$
Traded volume: 7881618
Traded value: 4900238359.14
Updated: 03:59 PM
Change year: 91.15%
Change month: 19.76%

ICICIBANK

Identifier: ICICIBANKEQN
Open: 1055$
Day high: 1089.95$
Day low: 1054$
Last Price: 1085$
Previous Close: 1052.2$
Change: 32.8$
Change in %: 3.12%
Year high: 1089.95$
Year low: 810.3$
Traded volume: 14909562
Traded value: 16093679414.04
Updated: 03:59 PM
Change year: 22.88%
Change month: 3.47%

MARUTI

Identifier: MARUTIEQN
Open: 11295$
Day high: 11675$
Day low: 11295$
Last Price: 11635.15$
Previous Close: 11288.35$
Change: 346.8$
Change in %: 3.07%
Year high: 11720$
Year low: 8130$
Traded volume: 487355
Traded value: 5616425226.5
Updated: 03:57 PM
Change year: 28.8%
Change month: 13.43%

HINDALCO

Identifier: HINDALCOEQN
Open: 510$
Day high: 522.5$
Day low: 510$
Last Price: 518.9$
Previous Close: 503.85$
Change: 15.05$
Change in %: 2.99%
Year high: 620.5$
Year low: 381$
Traded volume: 9882296
Traded value: 5111222314.16
Updated: 03:59 PM
Change year: 21.98%
Change month: -11.49%

In 51 U.S. states are published

753 Companies
354 Counties
521 Cities

The 5 newest Companies

Auto-Owners Insurance Brentwood Regional Office

5410 Virginia Way, Brentwood, TN 37027

Berkley Technology Underwriters

222 S 9th St #2550, Minneapolis, MN 55402

Citizens Mutual Insurance Co of Lincoln Co TN

118 College St W, Fayetteville, TN 37334

Progressive Insurance

3800 Horizon Hill Blvd Ste 105, San Antonio, TX 78229

Stevens Agency

3706 S Railroad St, Phenix City, AL 36867

Other Companies

CNA New Jersey Branch

184 Liberty Corner Rd Ste #402, Warren, NJ 07059

Intact Insurance Specialty Solutions

2730 E Camelback Rd #200, Phoenix, AZ 85016

EMI Health

5101 Commerce Dr, Murray, UT 84107

Qcc Insurance Company

1901 Market St, Philadelphia, PA 19103

Inland Southern Insurance Services

2172 Dupont Dr, Irvine, CA 92612